시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:05	30,700	1,000	+ 3.37%	34,153	1,038
14:04	30,700	1,000	+ 3.37%	34,051	1,035
14:03	30,700	1,000	+ 3.37%	34,001	1,034
14:02	30,700	1,000	+ 3.37%	33,948	1,032
14:01	30,700	1,000	+ 3.37%	33,838	1,029
14:00	30,600	900	+ 3.03%	31,771	965
13:59	30,600	900	+ 3.03%	31,717	964
13:58	30,600	900	+ 3.03%	31,643	961
13:57	30,650	950	+ 3.20%	31,340	952
13:56	30,650	950	+ 3.20%	31,217	948