시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:15	30,650	950	+ 3.20%	35,514	1,080
14:14	30,650	950	+ 3.20%	35,493	1,079
14:13	30,650	950	+ 3.20%	35,473	1,079
14:12	30,650	950	+ 3.20%	35,436	1,078
14:11	30,700	1,000	+ 3.37%	35,299	1,073
14:10	30,700	1,000	+ 3.37%	35,291	1,073
14:09	30,750	1,050	+ 3.54%	34,630	1,053
14:08	30,700	1,000	+ 3.37%	34,422	1,047
14:07	30,750	1,050	+ 3.54%	34,355	1,045
14:06	30,750	1,050	+ 3.54%	34,184	1,039