시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:26	30,650	950	+ 3.20%	36,093	1,098
14:25	30,700	1,000	+ 3.37%	35,952	1,094
14:24	30,700	1,000	+ 3.37%	35,935	1,093
14:23	30,700	1,000	+ 3.37%	35,786	1,088
14:22	30,700	1,000	+ 3.37%	35,772	1,088
14:21	30,650	950	+ 3.20%	35,612	1,083
14:20	30,700	1,000	+ 3.37%	35,570	1,082
14:19	30,700	1,000	+ 3.37%	35,543	1,081
14:18	30,650	950	+ 3.20%	35,541	1,081
14:16	30,650	950	+ 3.20%	35,527	1,080