시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:36	30,650	950	+ 3.20%	36,721	1,117
14:35	30,650	950	+ 3.20%	36,614	1,114
14:34	30,600	900	+ 3.03%	36,613	1,114
14:33	30,650	950	+ 3.20%	36,599	1,113
14:32	30,600	900	+ 3.03%	36,523	1,111
14:31	30,600	900	+ 3.03%	36,502	1,110
14:30	30,650	950	+ 3.20%	36,478	1,110
14:29	30,650	950	+ 3.20%	36,132	1,099
14:28	30,650	950	+ 3.20%	36,119	1,099
14:27	30,650	950	+ 3.20%	36,105	1,098