시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:48	30,600	900	+ 3.03%	38,085	1,159
14:47	30,600	900	+ 3.03%	37,892	1,153
14:46	30,650	950	+ 3.20%	37,689	1,147
14:44	30,650	950	+ 3.20%	37,657	1,146
14:43	30,700	1,000	+ 3.37%	37,577	1,143
14:42	30,700	1,000	+ 3.37%	37,556	1,143
14:41	30,700	1,000	+ 3.37%	37,507	1,141
14:40	30,700	1,000	+ 3.37%	37,440	1,139
14:39	30,650	950	+ 3.20%	37,398	1,138
14:37	30,700	1,000	+ 3.37%	36,754	1,118