시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:07	30,350	650	+ 2.19%	1,715	52
09:06	30,400	700	+ 2.36%	1,682	51
09:05	30,500	800	+ 2.69%	1,654	50
09:04	30,350	650	+ 2.19%	1,514	46
09:03	30,200	500	+ 1.68%	1,409	42
09:02	30,150	450	+ 1.52%	1,402	42
09:01	30,200	500	+ 1.68%	1,114	34
09:00	30,150	450	+ 1.52%	862	26