시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:19	30,300	600	+ 2.02%	2,299	69
09:18	30,200	500	+ 1.68%	2,200	66
09:17	30,200	500	+ 1.68%	2,085	63
09:16	30,200	500	+ 1.68%	1,995	60
09:15	30,250	550	+ 1.85%	1,930	58
09:12	30,250	550	+ 1.85%	1,907	58
09:11	30,250	550	+ 1.85%	1,779	54
09:10	30,250	550	+ 1.85%	1,774	54
09:09	30,225	525	+ 1.77%	1,770	53
09:08	30,100	400	+ 1.35%	1,769	53