시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:29	30,400	700	+ 2.36%	4,105	124
09:28	30,350	650	+ 2.19%	4,103	124
09:27	30,350	650	+ 2.19%	4,068	123
09:26	30,400	700	+ 2.36%	3,968	120
09:25	30,400	700	+ 2.36%	3,903	118
09:24	30,250	550	+ 1.85%	3,713	112
09:23	30,275	575	+ 1.94%	3,068	93
09:22	30,300	600	+ 2.02%	2,959	89
09:21	30,300	600	+ 2.02%	2,949	89
09:20	30,300	600	+ 2.02%	2,943	89