시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:42	30,250	550	+ 1.85%	5,416	164
09:41	30,300	600	+ 2.02%	5,260	159
09:40	30,300	600	+ 2.02%	5,245	159
09:39	30,350	650	+ 2.19%	5,217	158
09:38	30,400	700	+ 2.36%	5,216	158
09:37	30,300	600	+ 2.02%	5,150	156
09:35	30,450	750	+ 2.53%	5,073	154
09:32	30,500	800	+ 2.69%	4,641	141
09:31	30,550	850	+ 2.86%	4,562	138
09:30	30,450	750	+ 2.53%	4,375	132