시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:52	30,300	600	+ 2.02%	6,525	198
09:51	30,300	600	+ 2.02%	6,394	194
09:50	30,350	650	+ 2.19%	6,329	192
09:49	30,300	600	+ 2.02%	6,251	189
09:48	30,300	600	+ 2.02%	6,239	189
09:47	30,300	600	+ 2.02%	6,235	189
09:46	30,350	650	+ 2.19%	6,027	183
09:45	30,300	600	+ 2.02%	5,951	180
09:44	30,400	700	+ 2.36%	5,699	173
09:43	30,350	650	+ 2.19%	5,654	171