시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	30,650	950	+ 3.20%	39,635	1,206
14:59	30,650	950	+ 3.20%	39,339	1,197
14:58	30,650	950	+ 3.20%	39,258	1,195
14:57	30,650	950	+ 3.20%	39,146	1,191
14:56	30,650	950	+ 3.20%	38,991	1,187
14:55	30,600	900	+ 3.03%	38,989	1,187
14:53	30,600	900	+ 3.03%	38,923	1,185
14:52	30,600	900	+ 3.03%	38,920	1,184
14:51	30,550	850	+ 2.86%	38,697	1,178
14:50	30,550	850	+ 2.86%	38,631	1,176