시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:02	30,250	550	+ 1.85%	10,087	305
10:01	30,350	650	+ 2.19%	10,080	305
10:00	30,200	500	+ 1.68%	9,671	293
09:59	30,150	450	+ 1.52%	9,664	293
09:58	30,150	450	+ 1.52%	9,134	277
09:57	30,150	450	+ 1.52%	9,084	275
09:56	30,250	550	+ 1.85%	8,541	259
09:55	30,250	550	+ 1.85%	8,482	257
09:54	30,300	600	+ 2.02%	7,103	215
09:53	30,350	650	+ 2.19%	7,091	215