시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:13	30,050	350	+ 1.18%	11,923	361
10:12	30,100	400	+ 1.35%	11,874	359
10:10	30,050	350	+ 1.18%	11,870	359
10:09	30,150	450	+ 1.52%	11,793	357
10:08	30,150	450	+ 1.52%	10,960	332
10:07	30,300	600	+ 2.02%	10,225	310
10:06	30,300	600	+ 2.02%	10,217	309
10:05	30,300	600	+ 2.02%	10,210	309
10:04	30,350	650	+ 2.19%	10,195	309
10:03	30,300	600	+ 2.02%	10,136	307