시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:23	30,000	300	+ 1.01%	12,685	384
10:22	30,050	350	+ 1.18%	12,682	384
10:21	30,000	300	+ 1.01%	12,480	377
10:20	30,150	450	+ 1.52%	12,454	377
10:19	30,050	350	+ 1.18%	12,416	376
10:18	30,100	400	+ 1.35%	12,415	376
10:17	30,150	450	+ 1.52%	12,100	366
10:16	30,100	400	+ 1.35%	12,064	365
10:15	30,050	350	+ 1.18%	11,945	361
10:14	30,050	350	+ 1.18%	11,944	361