시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:35	29,950	250	+ 0.84%	13,340	403
10:34	29,950	250	+ 0.84%	13,308	402
10:33	30,000	300	+ 1.01%	13,287	402
10:31	29,950	250	+ 0.84%	13,286	402
10:29	29,950	250	+ 0.84%	13,133	397
10:28	30,000	300	+ 1.01%	13,050	395
10:27	30,000	300	+ 1.01%	12,987	393
10:26	30,000	300	+ 1.01%	12,965	392
10:25	30,000	300	+ 1.01%	12,813	387
10:24	30,000	300	+ 1.01%	12,805	387