시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:47	30,100	400	+ 1.35%	14,095	426
10:46	30,100	400	+ 1.35%	14,010	423
10:45	30,100	400	+ 1.35%	13,864	419
10:44	30,100	400	+ 1.35%	13,863	419
10:43	30,100	400	+ 1.35%	13,833	418
10:41	30,100	400	+ 1.35%	13,832	418
10:40	30,100	400	+ 1.35%	13,812	417
10:39	30,100	400	+ 1.35%	13,676	413
10:38	30,050	350	+ 1.18%	13,646	412
10:36	29,950	250	+ 0.84%	13,347	403