시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:02	30,250	550	+ 1.85%	14,499	438
11:00	30,150	450	+ 1.52%	14,498	438
10:58	30,200	500	+ 1.68%	14,393	435
10:56	30,200	500	+ 1.68%	14,363	434
10:54	30,200	500	+ 1.68%	14,350	434
10:53	30,200	500	+ 1.68%	14,306	432
10:51	30,200	500	+ 1.68%	14,292	432
10:50	30,200	500	+ 1.68%	14,262	431
10:49	30,200	500	+ 1.68%	14,258	431
10:48	30,150	450	+ 1.52%	14,257	431