시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:18	30,450	750	+ 2.53%	16,497	499
11:15	30,450	750	+ 2.53%	16,492	499
11:14	30,400	700	+ 2.36%	16,453	498
11:13	30,400	700	+ 2.36%	16,290	493
11:11	30,400	700	+ 2.36%	16,273	492
11:09	30,400	700	+ 2.36%	16,205	490
11:08	30,450	750	+ 2.53%	16,156	488
11:07	30,450	750	+ 2.53%	16,152	488
11:05	30,350	650	+ 2.19%	14,767	446
11:04	30,250	550	+ 1.85%	14,511	439