시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:31	30,300	600	+ 2.02%	17,294	523
11:30	30,300	600	+ 2.02%	17,293	523
11:29	30,250	550	+ 1.85%	17,064	516
11:27	30,200	500	+ 1.68%	17,061	516
11:26	30,300	600	+ 2.02%	16,972	513
11:25	30,300	600	+ 2.02%	16,961	513
11:24	30,350	650	+ 2.19%	16,957	513
11:23	30,350	650	+ 2.19%	16,802	508
11:22	30,350	650	+ 2.19%	16,801	508
11:19	30,300	600	+ 2.02%	16,797	508