시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:46	30,500	800	+ 2.69%	17,734	536
11:45	30,300	600	+ 2.02%	17,622	533
11:43	30,400	700	+ 2.36%	17,612	533
11:42	30,350	650	+ 2.19%	17,519	530
11:41	30,350	650	+ 2.19%	17,509	530
11:40	30,350	650	+ 2.19%	17,502	529
11:39	30,400	700	+ 2.36%	17,405	526
11:38	30,250	550	+ 1.85%	17,309	523
11:35	30,200	500	+ 1.68%	17,302	523
11:32	30,200	500	+ 1.68%	17,300	523