시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:59	30,500	800	+ 2.69%	18,330	555
11:56	30,450	750	+ 2.53%	18,056	546
11:55	30,450	750	+ 2.53%	18,047	546
11:54	30,500	800	+ 2.69%	17,842	540
11:53	30,500	800	+ 2.69%	17,837	540
11:52	30,450	750	+ 2.53%	17,816	539
11:51	30,500	800	+ 2.69%	17,808	539
11:50	30,500	800	+ 2.69%	17,800	538
11:49	30,450	750	+ 2.53%	17,797	538
11:48	30,450	750	+ 2.53%	17,749	537