시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	30,650	950	+ 3.20%	40,471	1,232
15:09	30,650	950	+ 3.20%	40,373	1,229
15:08	30,600	900	+ 3.03%	40,347	1,228
15:07	30,700	1,000	+ 3.37%	40,184	1,223
15:06	30,700	1,000	+ 3.37%	40,133	1,222
15:05	30,650	950	+ 3.20%	40,098	1,221
15:04	30,700	1,000	+ 3.37%	39,952	1,216
15:03	30,700	1,000	+ 3.37%	39,926	1,215
15:02	30,650	950	+ 3.20%	39,900	1,214
15:01	30,700	1,000	+ 3.37%	39,707	1,209