시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	30,450	750	+ 2.53%	18,843	570
12:09	30,450	750	+ 2.53%	18,803	569
12:08	30,450	750	+ 2.53%	18,789	569
12:07	30,450	750	+ 2.53%	18,669	565
12:06	30,475	775	+ 2.61%	18,659	565
12:05	30,450	750	+ 2.53%	18,584	562
12:04	30,500	800	+ 2.69%	18,517	560
12:03	30,450	750	+ 2.53%	18,516	560
12:02	30,500	800	+ 2.69%	18,341	555
12:01	30,500	800	+ 2.69%	18,336	555