시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:21	30,450	750	+ 2.53%	19,459	589
12:20	30,450	750	+ 2.53%	19,435	588
12:19	30,500	800	+ 2.69%	19,432	588
12:18	30,500	800	+ 2.69%	19,368	586
12:17	30,450	750	+ 2.53%	19,303	584
12:16	30,450	750	+ 2.53%	19,298	584
12:15	30,500	800	+ 2.69%	19,229	582
12:14	30,500	800	+ 2.69%	19,209	581
12:13	30,450	750	+ 2.53%	19,181	580
12:11	30,450	750	+ 2.53%	19,012	575