시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:32	30,450	750	+ 2.53%	20,068	607
12:31	30,400	700	+ 2.36%	19,906	603
12:30	30,400	700	+ 2.36%	19,904	602
12:29	30,450	750	+ 2.53%	19,854	601
12:27	30,450	750	+ 2.53%	19,827	600
12:26	30,450	750	+ 2.53%	19,816	600
12:25	30,450	750	+ 2.53%	19,803	599
12:24	30,450	750	+ 2.53%	19,762	598
12:23	30,500	800	+ 2.69%	19,655	595
12:22	30,450	750	+ 2.53%	19,645	595