시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:43	30,450	750	+ 2.53%	20,824	631
12:42	30,500	800	+ 2.69%	20,738	628
12:41	30,450	750	+ 2.53%	20,533	622
12:40	30,450	750	+ 2.53%	20,510	621
12:38	30,450	750	+ 2.53%	20,494	620
12:37	30,400	700	+ 2.36%	20,212	612
12:36	30,450	750	+ 2.53%	20,198	611
12:35	30,400	700	+ 2.36%	20,104	609
12:34	30,450	750	+ 2.53%	20,090	608
12:33	30,400	700	+ 2.36%	20,077	608