시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:53	30,400	700	+ 2.36%	21,180	641
12:52	30,450	750	+ 2.53%	21,102	639
12:51	30,450	750	+ 2.53%	21,037	637
12:50	30,450	750	+ 2.53%	21,023	637
12:49	30,450	750	+ 2.53%	21,010	636
12:48	30,450	750	+ 2.53%	20,996	636
12:47	30,500	800	+ 2.69%	20,982	635
12:46	30,500	800	+ 2.69%	20,917	633
12:45	30,450	750	+ 2.53%	20,890	633
12:44	30,450	750	+ 2.53%	20,865	632