시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:05	30,550	850	+ 2.86%	24,825	753
13:04	30,600	900	+ 3.03%	24,699	749
13:03	30,650	950	+ 3.20%	24,553	744
13:02	30,600	900	+ 3.03%	24,450	741
13:01	30,650	950	+ 3.20%	24,098	730
13:00	30,700	1,000	+ 3.37%	24,015	728
12:59	30,650	950	+ 3.20%	24,013	728
12:57	30,400	700	+ 2.36%	21,358	647
12:56	30,450	750	+ 2.53%	21,329	646
12:54	30,400	700	+ 2.36%	21,281	644