시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:15	30,550	850	+ 2.86%	25,802	783
13:14	30,600	900	+ 3.03%	25,788	782
13:13	30,600	900	+ 3.03%	25,689	779
13:12	30,550	850	+ 2.86%	25,558	775
13:11	30,600	900	+ 3.03%	25,544	775
13:10	30,550	850	+ 2.86%	25,441	772
13:09	30,600	900	+ 3.03%	25,272	766
13:08	30,550	850	+ 2.86%	24,963	757
13:07	30,500	800	+ 2.69%	24,881	754
13:06	30,550	850	+ 2.86%	24,868	754