시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:25	30,550	850	+ 2.86%	26,855	815
13:24	30,600	900	+ 3.03%	26,784	813
13:23	30,550	850	+ 2.86%	26,731	811
13:22	30,550	850	+ 2.86%	26,553	806
13:21	30,550	850	+ 2.86%	26,501	804
13:20	30,550	850	+ 2.86%	26,479	803
13:19	30,550	850	+ 2.86%	26,432	802
13:18	30,500	800	+ 2.69%	26,288	797
13:17	30,550	850	+ 2.86%	26,274	797
13:16	30,550	850	+ 2.86%	26,226	796