시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:35	30,650	950	+ 3.20%	29,198	886
13:34	30,600	900	+ 3.03%	29,131	884
13:33	30,650	950	+ 3.20%	29,070	883
13:32	30,650	950	+ 3.20%	28,982	880
13:31	30,600	900	+ 3.03%	28,828	875
13:30	30,600	900	+ 3.03%	28,661	870
13:29	30,600	900	+ 3.03%	27,455	833
13:28	30,600	900	+ 3.03%	27,397	831
13:27	30,600	900	+ 3.03%	27,295	828
13:26	30,500	800	+ 2.69%	27,055	821