시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:45	30,600	900	+ 3.03%	30,072	913
13:44	30,600	900	+ 3.03%	30,016	911
13:43	30,600	900	+ 3.03%	29,920	909
13:42	30,550	850	+ 2.86%	29,836	906
13:41	30,600	900	+ 3.03%	29,822	906
13:40	30,550	850	+ 2.86%	29,788	904
13:39	30,550	850	+ 2.86%	29,677	901
13:38	30,650	950	+ 3.20%	29,511	896
13:37	30,650	950	+ 3.20%	29,422	893
13:36	30,600	900	+ 3.03%	29,390	892