시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	30,900	1,200	+ 4.04%	46,622	1,422
15:19	30,800	1,100	+ 3.70%	43,709	1,332
15:18	30,800	1,100	+ 3.70%	43,447	1,323
15:17	30,800	1,100	+ 3.70%	43,053	1,311
15:16	30,750	1,050	+ 3.54%	42,713	1,301
15:15	30,750	1,050	+ 3.54%	41,967	1,278
15:14	30,750	1,050	+ 3.54%	41,461	1,262
15:13	30,750	1,050	+ 3.54%	41,139	1,252
15:12	30,650	950	+ 3.20%	40,726	1,240
15:11	30,700	1,000	+ 3.37%	40,577	1,235