시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:48	1,061	14	- 1.30%	2,413	3
09:47	1,062	13	- 1.21%	2,113	2
09:46	1,069	6	- 0.56%	1,813	2
09:44	1,069	6	- 0.56%	1,511	2
09:43	1,071	4	- 0.37%	1,466	2
09:41	1,079	4	+ 0.37%	1,465	2
09:39	1,078	3	+ 0.28%	1,447	2
09:31	1,078	3	+ 0.28%	947	1
09:29	1,078	3	+ 0.28%	903	1
09:27	1,068	7	- 0.65%	902	1