시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:05	1,055	20	- 1.86%	3,412	4
10:03	1,059	16	- 1.49%	3,267	3
09:58	1,063	12	- 1.12%	3,254	3
09:56	1,060	15	- 1.40%	3,250	3
09:55	1,060	15	- 1.40%	3,249	3
09:54	1,060	15	- 1.40%	3,248	3
09:53	1,064	11	- 1.02%	3,238	3
09:52	1,069	6	- 0.56%	2,626	3
09:51	1,069	6	- 0.56%	2,600	3
09:49	1,069	6	- 0.56%	2,503	3