시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:33	1,051	24	- 2.23%	7,573	8
10:29	1,057	18	- 1.67%	5,490	6
10:19	1,052	23	- 2.14%	4,490	5
10:17	1,058	17	- 1.58%	3,790	4
10:15	1,060	15	- 1.40%	3,770	4
10:13	1,055	20	- 1.86%	3,757	4
10:11	1,057	18	- 1.67%	3,620	4
10:09	1,057	18	- 1.67%	3,535	4
10:08	1,057	18	- 1.67%	3,505	4
10:07	1,055	20	- 1.86%	3,504	4