시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:02	1,054	21	- 1.95%	8,596	9
11:00	1,048	27	- 2.51%	8,595	9
10:50	1,051	24	- 2.23%	8,293	9
10:49	1,048	27	- 2.51%	8,280	9
10:46	1,055	20	- 1.86%	8,240	9
10:42	1,061	14	- 1.30%	8,185	9
10:41	1,048	27	- 2.51%	7,685	8
10:40	1,048	27	- 2.51%	7,637	8
10:39	1,048	27	- 2.51%	7,627	8
10:35	1,049	26	- 2.42%	7,626	8