시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:35	1,048	27	- 2.51%	9,744	10
11:34	1,052	23	- 2.14%	9,723	10
11:33	1,052	23	- 2.14%	9,718	10
11:15	1,059	16	- 1.49%	9,676	10
11:11	1,058	17	- 1.58%	9,673	10
11:10	1,058	17	- 1.58%	9,622	10
11:08	1,058	17	- 1.58%	9,616	10
11:07	1,058	17	- 1.58%	9,609	10
11:05	1,054	21	- 1.95%	9,604	10
11:03	1,053	22	- 2.05%	8,604	9