시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:22	1,058	17	- 1.58%	13,130	14
12:18	1,058	17	- 1.58%	13,030	14
12:05	1,064	11	- 1.02%	13,020	14
12:03	1,048	27	- 2.51%	13,016	14
12:02	1,050	25	- 2.33%	13,015	14
11:58	1,080	5	+ 0.47%	12,937	14
11:48	1,052	23	- 2.14%	9,937	10
11:43	1,052	23	- 2.14%	9,936	10
11:38	1,060	15	- 1.40%	9,933	10
11:37	1,049	26	- 2.42%	9,859	10