시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:17	1,068	7	- 0.65%	15,338	16
13:06	1,078	3	+ 0.28%	14,918	16
13:05	1,074	1	- 0.09%	14,878	16
12:50	1,071	4	- 0.37%	14,815	16
12:45	1,071	4	- 0.37%	14,771	16
12:43	1,066	9	- 0.84%	14,770	16
12:32	1,066	9	- 0.84%	13,561	14
12:25	1,051	24	- 2.23%	13,461	14
12:24	1,054	21	- 1.95%	13,361	14
12:23	1,050	25	- 2.33%	13,328	14