시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:42	1,054	21	- 1.95%	16,309	17
14:37	1,056	19	- 1.77%	16,274	17
14:28	1,055	20	- 1.86%	16,233	17
14:27	1,056	19	- 1.77%	16,232	17
14:23	1,058	17	- 1.58%	16,231	17
14:18	1,058	17	- 1.58%	16,202	17
14:16	1,058	17	- 1.58%	16,198	17
13:42	1,066	9	- 0.84%	15,414	16
13:41	1,068	7	- 0.65%	15,409	16
13:29	1,065	10	- 0.93%	15,339	16