시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:24	1,058	17	- 1.58%	792	1
09:22	1,068	7	- 0.65%	791	1
09:18	1,065	10	- 0.93%	576	1
09:17	1,065	10	- 0.93%	426	0
09:14	1,066	9	- 0.84%	325	0
09:13	1,066	9	- 0.84%	305	0
09:11	1,066	9	- 0.84%	304	0
09:05	1,066	9	- 0.84%	303	0
09:04	1,067	8	- 0.74%	283	0
09:03	1,067	8	- 0.74%	282	0