시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,060	15	- 1.40%	18,127	19
15:19	1,053	22	- 2.05%	17,626	19
15:15	1,054	21	- 1.95%	16,732	18
15:14	1,059	16	- 1.49%	16,631	18
15:09	1,056	19	- 1.77%	16,604	18
15:03	1,054	21	- 1.95%	16,596	18
15:02	1,059	16	- 1.49%	16,531	18
14:56	1,057	18	- 1.67%	16,452	17
14:54	1,056	19	- 1.77%	16,400	17
14:49	1,056	19	- 1.77%	16,312	17