시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	15,920	1,370	+ 9.42%	1,027,827	16,300
13:59	15,910	1,360	+ 9.35%	1,027,568	16,296
13:58	15,910	1,360	+ 9.35%	1,025,308	16,260
13:57	15,910	1,360	+ 9.35%	1,024,926	16,254
13:56	15,900	1,350	+ 9.28%	1,024,376	16,246
13:55	15,900	1,350	+ 9.28%	1,023,847	16,237
13:54	15,890	1,340	+ 9.21%	1,023,564	16,233
13:53	15,870	1,320	+ 9.07%	1,023,100	16,225
13:52	15,860	1,310	+ 9.00%	1,022,769	16,220
13:51	15,880	1,330	+ 9.14%	1,022,118	16,210