| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:10 | 15,820 | 1,270 | + 8.73% | 1,050,926 | 16,667 |
| 14:09 | 15,800 | 1,250 | + 8.59% | 1,048,586 | 16,630 |
| 14:08 | 15,850 | 1,300 | + 8.94% | 1,044,102 | 16,559 |
| 14:07 | 15,870 | 1,320 | + 9.07% | 1,040,572 | 16,503 |
| 14:06 | 15,870 | 1,320 | + 9.07% | 1,039,999 | 16,494 |
| 14:05 | 15,900 | 1,350 | + 9.28% | 1,038,092 | 16,464 |
| 14:04 | 15,880 | 1,330 | + 9.14% | 1,037,829 | 16,459 |
| 14:03 | 15,890 | 1,340 | + 9.21% | 1,036,833 | 16,444 |
| 14:02 | 15,890 | 1,340 | + 9.21% | 1,035,197 | 16,418 |
| 14:01 | 15,910 | 1,360 | + 9.35% | 1,028,358 | 16,309 |