시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	15,820	1,270	+ 8.73%	1,062,197	16,845
14:19	15,800	1,250	+ 8.59%	1,061,193	16,829
14:18	15,800	1,250	+ 8.59%	1,060,351	16,816
14:17	15,830	1,280	+ 8.80%	1,059,606	16,804
14:16	15,830	1,280	+ 8.80%	1,059,373	16,801
14:15	15,810	1,260	+ 8.66%	1,059,346	16,800
14:14	15,860	1,310	+ 9.00%	1,058,475	16,786
14:13	15,820	1,270	+ 8.73%	1,054,157	16,718
14:12	15,820	1,270	+ 8.73%	1,053,632	16,710
14:11	15,800	1,250	+ 8.59%	1,051,774	16,680