시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	15,800	1,250	+ 8.59%	1,071,416	16,991
14:29	15,800	1,250	+ 8.59%	1,069,207	16,956
14:28	15,840	1,290	+ 8.87%	1,067,761	16,933
14:27	15,840	1,290	+ 8.87%	1,067,133	16,923
14:26	15,830	1,280	+ 8.80%	1,066,800	16,918
14:25	15,800	1,250	+ 8.59%	1,065,182	16,892
14:24	15,810	1,260	+ 8.66%	1,064,651	16,884
14:23	15,810	1,260	+ 8.66%	1,064,250	16,878
14:22	15,800	1,250	+ 8.59%	1,064,227	16,877
14:21	15,810	1,260	+ 8.66%	1,063,570	16,867