시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	15,800	1,250	+ 8.59%	1,082,219	17,161
14:39	15,800	1,250	+ 8.59%	1,081,524	17,150
14:38	15,800	1,250	+ 8.59%	1,078,613	17,104
14:37	15,810	1,260	+ 8.66%	1,075,619	17,057
14:36	15,800	1,250	+ 8.59%	1,074,989	17,047
14:35	15,820	1,270	+ 8.73%	1,074,843	17,045
14:34	15,820	1,270	+ 8.73%	1,074,465	17,039
14:33	15,820	1,270	+ 8.73%	1,074,122	17,034
14:32	15,820	1,270	+ 8.73%	1,073,677	17,027
14:31	15,810	1,260	+ 8.66%	1,072,447	17,007