시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	15,760	1,210	+ 8.32%	1,089,026	17,269
14:49	15,760	1,210	+ 8.32%	1,087,965	17,252
14:48	15,780	1,230	+ 8.45%	1,086,375	17,227
14:47	15,790	1,240	+ 8.52%	1,085,829	17,218
14:46	15,790	1,240	+ 8.52%	1,084,950	17,204
14:45	15,790	1,240	+ 8.52%	1,084,535	17,198
14:44	15,800	1,250	+ 8.59%	1,084,323	17,195
14:43	15,800	1,250	+ 8.59%	1,083,453	17,181
14:42	15,780	1,230	+ 8.45%	1,082,898	17,172
14:41	15,790	1,240	+ 8.52%	1,082,456	17,165