| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:10 | 15,740 | 1,190 | + 8.18% | 390,922 | 6,124 |
| 09:09 | 15,760 | 1,210 | + 8.32% | 384,327 | 6,019 |
| 09:08 | 15,800 | 1,250 | + 8.59% | 374,358 | 5,862 |
| 09:07 | 15,910 | 1,360 | + 9.35% | 360,123 | 5,636 |
| 09:06 | 15,660 | 1,110 | + 7.63% | 338,670 | 5,295 |
| 09:05 | 16,120 | 1,570 | + 10.79% | 299,186 | 4,670 |
| 09:04 | 15,740 | 1,190 | + 8.18% | 234,735 | 3,643 |
| 09:03 | 15,790 | 1,240 | + 8.52% | 209,111 | 3,239 |
| 09:02 | 15,600 | 1,050 | + 7.22% | 149,195 | 2,298 |
| 09:01 | 15,500 | 950 | + 6.53% | 103,282 | 1,585 |